Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1965.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01965000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 138.72 | 134.70 | 136.70 | 0.00 | - | 5 | 5 | 44.33% |
| RUTW240607C01965000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 107.02 | 139.00 | 140.90 | 0.00 | - | 1 | 0 | 26.07% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 151.70 | 146.20 | 148.00 | 0.00 | - | 4 | 808 | 24.49% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01965000 | 2024-05-15 9:30AM EDT | 2024-05-21 | 0.26 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 82.12% |
| RUTW240522P01965000 | 2024-05-14 2:14PM EDT | 2024-05-22 | 1.45 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 32.72% |
| RUTW240523P01965000 | 2024-05-21 11:34AM EDT | 2024-05-23 | 0.08 | 0.00 | 0.10 | -3.27 | -97.61% | 1 | 6 | 28.76% |
| RUTW240524P01965000 | 2024-05-17 11:52AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 562 | 26.12% |
| RUTW240528P01965000 | 2024-05-14 10:49AM EDT | 2024-05-28 | 3.35 | 0.10 | 0.25 | 0.00 | - | 6 | 42 | 19.70% |
| RUTW240529P01965000 | 2024-05-15 12:07PM EDT | 2024-05-29 | 1.09 | 0.15 | 0.30 | 0.00 | - | - | 1 | 19.04% |
| RUTW240607P01965000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 2.38 | 1.50 | 1.75 | 0.00 | - | 29 | 43 | 18.10% |
| RUTW240614P01965000 | 2024-05-21 11:52AM EDT | 2024-06-14 | 4.60 | 4.10 | 4.50 | +0.13 | +2.91% | 26 | 94 | 19.11% |
| RUT240621P01965000 | 2024-05-21 4:02PM EDT | 2024-06-21 | 5.74 | 5.50 | 5.80 | -0.26 | -4.33% | 8 | 1,109 | 18.11% |
| RUT240719P01965000 | 2024-05-21 10:05AM EDT | 2024-07-19 | 14.06 | 13.20 | 13.70 | +0.49 | +3.61% | 14 | 120 | 17.46% |
| RUT240816P01965000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 23.70 | 20.80 | 21.20 | 0.00 | - | 10 | 10 | 17.12% |
© 2024 Yahoo. All rights reserved.